24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0356
24H 成交量$54.64万
流通市值$3,352.13万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 504 |
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 170 |
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 314 |
|
$2.874 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.62% |
| 548 |
|
$0.363 | $0.37 | $0.358 | $17.87万 | $260.21万 | -0.55% |
| 363 |
|
$0.000334 | $0.000341 | $0.000318 | $38.62万 | $3,363.18万 | 3.73% |
| 568 |
|
$0.01398 | $0.01435 | $0.01359 | $16.04万 | $365.21万 | 1.82% |
| 29 |
|
$0.1616 | $0.1759 | $0.1558 | $2,068.84万 | $10.87亿 | -7.76% |
| 58 |
|
$4.869 | $5.63 | $4.84 | $716.44万 | $9,832.61万 | -6.72% |
| 103 |
|
$0.03762 | $0.03934 | $0.03694 | $239.60万 | $2.87亿 | -2.18% |
| 511 |
|
$0.001945 | $0.002017 | $0.001914 | $21.09万 | $3,152.07万 | -2.46% |
| 89 |
|
$185.93 | $198.68 | $181.31 | $330.64万 | — | -5.49% |
| 326 |
|
$19.99 | $20.42 | $19.69 | $44.90万 | $1.92亿 | -0.89% |
| 5 |
|
$83.04 | $86.97 | $81.34 | $2.05亿 | $486.58亿 | -4.51% |
| 183 |
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
|
$217.7 | $224.20 | $212.10 | $1,294.59万 | $20.61亿 | -2.90% |
| 97 |
|
$0.08805 | $0.08964 | $0.08508 | $286.16万 | $9.15亿 | -1.77% |
| 590 |
|
$0.1624 | $0.1652 | $0.1571 | $13.67万 | $5,424.84万 | 0.68% |
| 501 |
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 554 |
|
$0.73 | $0.74 | $0.709 | $17.66万 | $457.81万 | 1.96% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _加密货币行情
Prometeus _BTC行情
艾达币 _数字货币市值
恒星币 _比特币
QQQB _加密货币行情
大零币 _比特币行情
Ondo _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _币种排行
币安币 _以太坊ETH价格
Polygon _比特币行情
Act I : The _比特币
Wrapped _比特币
Pepe _BTC行情
United Stables _数字货币市值
Tether Gold _比特币行情
Particle _比特币
Filecoin _BTC行情
Worldcoin _比特币
First Digital _比特币
Pepe _比特币
Tether Gold _比特币行情
Polygon _数字货币市值
Arbitrum _数字货币市值
Tether Gold _比特币行情
Aptos _数字货币市值
Aerodrome _比特币行情
比特现金 _加密货币行情
First Digital _币种排行
币安币 _加密货币行情
达世币 _比特币行情
TONToken _比特币行情
波场 _BTC行情
Artificial _比特币
Pepe _加密货币行情
BFUSD _数字货币市值
