24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1101
24H 成交量$29.84万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
AUCTIONBounce
|
$3.005 | $3.07 | $2.87 | $28.05万 | $1,984.66万 | 0.13% |
| 431 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $33.61万 | $261.37万 | -0.28% |
| 417 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.82万 | $3,294.22万 | 0.31% |
| 546 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.96万 | $366.62万 | -0.72% |
| 22 |
ARBArbitrum
|
$0.1761 | $0.188 | $0.1598 | $3,074.49万 | $12.36亿 | 4.82% |
| 120 |
PROMPrometeus
|
$5.718 | $5.76 | $5.05 | $197.25万 | $1.02亿 | 9.46% |
| 79 |
STRKStarknet
|
$0.03922 | $0.03983 | $0.03593 | $466.02万 | $3.01亿 | 1.24% |
| 512 |
XVGVerge
|
$0.002 | $0.002065 | $0.001845 | $23.85万 | $3,297.89万 | 0.10% |
| 170 |
BEBBEB
|
$194.55 | $199.82 | $167.16 | $120.11万 | — | 10.73% |
| 188 |
COMPCompound
|
$20.28 | $20.58 | $19.17 | $100.23万 | $1.97亿 | 2.06% |
| 4 |
SOLSolana
|
$86.42 | $89.77 | $85.02 | $2.31亿 | $510.95亿 | -3.59% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$223.6 | $225.50 | $211.00 | $1,282.94万 | $21.34亿 | -0.36% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08921 | $0.09195 | $0.08593 | $262.73万 | $9.59亿 | -0.38% |
| 471 |
SNXSynthetix Network
|
$0.1616 | $0.1646 | $0.1522 | $28.18万 | $5,481.79万 | -0.43% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 324 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.678 | $49.98万 | $459.38万 | 2.56% |
相关站点
共 40 个
USD1 _加密货币行情
Meteora _以太坊ETH价格
Bubblemaps _比特币
Hyperliquid _数字货币市值
USDC _比特币行情
Avalanche _币种排行
以太坊 _比特币
Ether.fi _加密货币行情
Wrapped _比特币
大零币 _数字货币市值
Shiba Inu _BTC行情
First Neiro _BTC行情
Pump.fun _数字货币市值
Meteora _币种排行
Wrapped _币种排行
BMNRB _比特币行情
Gitcoin _BTC行情
Aster _以太坊ETH价格
Solana _币种排行
LayerZero _比特币行情
United Stables _加密货币行情
以太经典 _币种排行
Holo _比特币
Meteora _比特币行情
TQQQB _以太坊ETH价格
QQQB _BTC行情
StraitsX USD _币种排行
JUST _加密货币行情
比特币 _以太坊ETH价格
First Neiro _币种排行
以太坊 _BTC行情
OFFICIAL TRUMP _比特币行情
Avalanche _比特币行情
Official _币种排行
JUST _加密货币行情
TONToken _比特币
Gram _比特币
Initia _比特币
BitTensor _比特币
MarsCoin _BTC行情