比特币图表
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1066
1.43% ≈ ￥0.70356 ($0.00)
更新于 2026-11-10 04:25:02
← 行情列表
24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1051
24H 成交量$32.97万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IBMB $248.8 +1.44% Yield Guild GamesYGG $0.02131 +1.38% SMHB $489.65 +5.20% APPB $411.25 +4.98% API3 $0.2383 +2.98% TerraLUNA $0.0369 +1.37% COMBO $0.0276 -16.62% Highstreet Token $0.034 -12.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
325 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
538 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
182 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
473 AUCTION AUCTIONBounce $3.002 $3.07 $2.87$28.38万 $1,984.66万 1.08%
422 PORTO PORTOFC Porto $0.365 $0.388 $0.351$34.55万 $261.37万 0.28%
420 NOT NOTNotcoin $0.000323 $0.000334 $0.000301$34.70万 $3,294.22万 1.89%
542 RESOLV RESOLVResolv $0.01383 $0.0141 $0.01297$21.53万 $366.62万 0.95%
22 ARB ARBArbitrum $0.1761 $0.188 $0.1598$3,225.07万 $12.36亿 5.45%
50 PROM PROMPrometeus $5.555 $6.13 $4.34$961.86万 $1.02亿 7.20%
82 STRK STRKStarknet $0.03884 $0.03983 $0.03593$467.53万 $3.01亿 1.44%
505 XVG XVGVerge $0.002001 $0.002065 $0.001845$25.24万 $3,297.89万 1.47%
160 BEB BEBBEB $196.71 $199.82 $167.16$138.52万 — 12.83%
198 COMP COMPCompound $20.49 $20.58 $19.17$94.94万 $1.97亿 3.43%
4 SOL SOLSolana $86.84 $89.60 $85.02$2.39亿 $510.95亿 -2.85%
189 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
42 TAO TAOBitTensor $224 $225.90 $211.00$1,343.15万 $21.34亿 0.22%
105 POL POLPolygon Ecosystem Token $0.08891 $0.09195 $0.08593$283.48万 $9.59亿 -0.52%
470 SNX SNXSynthetix Network $0.1623 $0.1646 $0.1522$28.56万 $5,481.79万 0.50%
535 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $819.83万 -5.05%
315 ASR ASRAS Roma Fan Token $0.719 $0.741 $0.678$52.65万 $459.38万 3.01%

相关站点

共 40 个
StraitsX USD _以太坊ETH价格 Uniswap _比特币 币安币 _比特币行情 Quant _比特币 比特币 _以太坊ETH价格 MarsCoin _以太坊ETH价格 Aptos _BTC行情 Avalanche _数字货币市值 Pyth Network _比特币 Gains Network _比特币行情 达世币 _BTC行情 大零币 _以太坊ETH价格 Ethena _数字货币市值 Wrapped _比特币 比特币 _BTC行情 PancakeSwap _加密货币行情 Solana _比特币行情 Ethena _数字货币市值 牛来 _BTC行情 COINB _BTC行情 Avalanche _BTC行情 Zama _以太坊ETH价格 Holo _以太坊ETH价格 Ripple USD _比特币行情 Near Protocol _比特币行情 Worldcoin _BTC行情 Ether.fi _BTC行情 以太经典 _比特币 NFPrompt _币种排行 Injective _比特币 Aster _加密货币行情 Worldcoin _币种排行 First Digital _加密货币行情 Hyperliquid _以太坊ETH价格 USDC _以太坊ETH价格 Ethena _以太坊ETH价格 Artificial _比特币 Pyth Network _币种排行 Chainlink _以太坊ETH价格 Initia _比特币行情