比特币图表
行情总览
CVC

Civic

CVC · 美元计价
$0.02007
-2.81% ≈ ￥0.132462 (-$0.00)
更新于 2026-11-11 07:40:01
← 行情列表
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02065
24H 成交量$16.33万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% Animecoin $0.002391 -0.04% VoxiesVOXEL $0.014 -3.45% Resolv $0.01396 +2.27% UVXYB $18.21 -1.99% Newton Protocol $0.03702 -1.33% NULS $0.0258 -7.19% ChessCoin 0.32% $0.00281 -16.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
302 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
505 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
171 OMNI OMNIOmniCat $3.88 $4.17 $3.82$110.58万 $24.71万 -6.51%
313 AUCTION AUCTIONBounce $2.867 $2.97 $2.82$47.48万 $1,873.21万 -3.24%
524 PORTO PORTOFC Porto $0.356 $0.37 $0.355$20.18万 $260.21万 -1.39%
362 NOT NOTNotcoin $0.000333 $0.000341 $0.000318$39.17万 $3,363.18万 4.72%
568 RESOLV RESOLVResolv $0.01396 $0.01435 $0.01359$16.08万 $365.21万 2.27%
29 ARB ARBArbitrum $0.1607 $0.1759 $0.1558$2,039.39万 $10.87亿 -7.59%
58 PROM PROMPrometeus $4.858 $5.63 $4.84$721.99万 $9,832.61万 -6.95%
103 STRK STRKStarknet $0.03761 $0.03934 $0.03694$236.16万 $2.87亿 -1.21%
527 XVG XVGVerge $0.001941 $0.002017 $0.001914$20.05万 $3,152.07万 -2.46%
90 BEB BEBBEB $188.8 $198.68 $181.31$329.45万 — -4.09%
339 COMP COMPCompound $20.01 $20.42 $19.69$42.47万 $1.92亿 -0.05%
5 SOL SOLSolana $83.29 $86.82 $81.34$2.06亿 $486.58亿 -3.79%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
40 TAO TAOBitTensor $218.1 $223.70 $212.10$1,297.08万 $20.61亿 -1.98%
97 POL POLPolygon Ecosystem Token $0.08825 $0.08928 $0.08508$286.52万 $9.15亿 -0.78%
589 SNX SNXSynthetix Network $0.1628 $0.1652 $0.1571$13.60万 $5,424.84万 1.56%
503 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $786.79万 -5.05%
555 ASR ASRAS Roma Fan Token $0.731 $0.74 $0.709$17.25万 $457.81万 3.10%

相关站点

共 40 个
瑞波币 _以太坊ETH价格 Polkadot _以太坊ETH价格 TQQQB _比特币 Ethena _BTC行情 First Digital _加密货币行情 牛来 _比特币 Sophon _BTC行情 瑞波币 _数字货币市值 Gram _比特币行情 First Digital _币种排行 Ondo _加密货币行情 Plasma _比特币 恒星币 _BTC行情 Caldera _比特币行情 Ethena USDe _比特币行情 Aptos _加密货币行情 BENQI _数字货币市值 SNXXB _加密货币行情 SOXSB _BTC行情 Act I : The _数字货币市值 Holo _BTC行情 Hedera _以太坊ETH价格 瑞波币 _BTC行情 瑞波币 _BTC行情 Caldera _加密货币行情 Pepe _币种排行 Prometeus _比特币 币安币 _以太坊ETH价格 Gram _比特币行情 Official _以太坊ETH价格 THORChain _比特币 Polkadot _数字货币市值 恒星币 _以太坊ETH价格 瑞波币 _币种排行 PAX Gold _数字货币市值 Ether.fi _以太坊ETH价格 Arbitrum _币种排行 NBISB _比特币行情 Caldera _数字货币市值 Pudgy Penguins _加密货币行情