比特币图表
行情总览
DASH

达世币

DASH · 美元计价
$43.18
-8.56% ≈ ￥284.988 (-$4.04)
更新于 2026-11-11 06:25:01
← 行情列表
24H 最高$47.46
24H 最低$42.39
今日开盘$47.22
24H 成交量$458.40万
流通市值$5.55亿
24H 涨跌额(-$4.04)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2283.12 -3.31% Act I : The AI Prophecy $0.01008 +9.80% BubblemapsBMT $0.02355 +1.60% 牛来 (Niu Lai) $0.05769 +1.67% PlasmaXPL $0.05257 +1.04% Binance Staked SOLBNSOL $94.9 -3.56% BENQI $0.001936 +14.02% Aptos $0.5664 -2.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
303 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
504 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
169 OMNI OMNIOmniCat $3.88 $4.17 $3.82$110.58万 $24.71万 -6.51%
312 AUCTION AUCTIONBounce $2.877 $2.99 $2.82$47.42万 $1,873.21万 -3.33%
551 PORTO PORTOFC Porto $0.363 $0.37 $0.358$17.75万 $260.21万 -0.28%
365 NOT NOTNotcoin $0.000338 $0.000341 $0.000318$37.61万 $3,363.18万 5.63%
567 RESOLV RESOLVResolv $0.01401 $0.01435 $0.01359$16.09万 $365.21万 2.34%
28 ARB ARBArbitrum $0.1606 $0.1759 $0.1558$2,089.87万 $10.87亿 -7.81%
58 PROM PROMPrometeus $4.874 $5.63 $4.84$719.89万 $9,832.61万 -7.06%
104 STRK STRKStarknet $0.03783 $0.03934 $0.03694$238.89万 $2.87亿 -1.41%
510 XVG XVGVerge $0.001945 $0.002017 $0.001914$21.16万 $3,152.07万 -2.21%
89 BEB BEBBEB $185.45 $198.68 $181.31$327.68万 — -5.56%
325 COMP COMPCompound $19.96 $20.42 $19.69$45.09万 $1.92亿 -0.94%
5 SOL SOLSolana $83.34 $87.03 $81.34$2.06亿 $486.58亿 -3.60%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
40 TAO TAOBitTensor $218.2 $224.20 $212.10$1,296.17万 $20.61亿 -1.89%
97 POL POLPolygon Ecosystem Token $0.08802 $0.08968 $0.08508$286.95万 $9.15亿 -1.52%
600 SNX SNXSynthetix Network $0.1616 $0.1652 $0.1571$12.81万 $5,424.84万 0.69%
501 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $786.79万 -5.05%
556 ASR ASRAS Roma Fan Token $0.731 $0.74 $0.709$17.55万 $457.81万 2.38%

相关站点

共 40 个
Midnight _比特币 BENQI _币种排行 Wrapped _币种排行 BEAMX _比特币 First Digital _数字货币市值 Hyperliquid _BTC行情 Solana _以太坊ETH价格 NBISB _数字货币市值 Filecoin _币种排行 比特币 _比特币行情 NBISB _比特币 Particle _数字货币市值 Hyperliquid _币种排行 Sophon _币种排行 Tether Gold _加密货币行情 StraitsX USD _BTC行情 Test _以太坊ETH价格 United Stables _币种排行 比特币 _比特币行情 大零币 _数字货币市值 Render _数字货币市值 USDC _加密货币行情 Midnight _比特币行情 波场 _以太坊ETH价格 Aerodrome _加密货币行情 Polkadot _数字货币市值 Hyperliquid _比特币 RWUSD _比特币 BENQI _以太坊ETH价格 BFUSD _比特币 Worldcoin _以太坊ETH价格 KORUB _以太坊ETH价格 Aptos _以太坊ETH价格 Act I : The _加密货币行情 United Stables _BTC行情 NFPrompt _以太坊ETH价格 Ethena USDe _BTC行情 Polygon _BTC行情 First Digital _加密货币行情 OFFICIAL TRUMP _加密货币行情