24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.42万 | $1,873.21万 | -3.33% |
| 551 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.75万 | $260.21万 | -0.28% |
| 365 |
NOTNotcoin
|
$0.000338 | $0.000341 | $0.000318 | $37.61万 | $3,363.18万 | 5.63% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.09万 | $365.21万 | 2.34% |
| 28 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,089.87万 | $10.87亿 | -7.81% |
| 58 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $719.89万 | $9,832.61万 | -7.06% |
| 104 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $238.89万 | $2.87亿 | -1.41% |
| 510 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $21.16万 | $3,152.07万 | -2.21% |
| 89 |
BEBBEB
|
$185.45 | $198.68 | $181.31 | $327.68万 | — | -5.56% |
| 325 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $45.09万 | $1.92亿 | -0.94% |
| 5 |
SOLSolana
|
$83.34 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.60% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
TAOBitTensor
|
$218.2 | $224.20 | $212.10 | $1,296.17万 | $20.61亿 | -1.89% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.08968 | $0.08508 | $286.95万 | $9.15亿 | -1.52% |
| 600 |
SNXSynthetix Network
|
$0.1616 | $0.1652 | $0.1571 | $12.81万 | $5,424.84万 | 0.69% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 556 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.709 | $17.55万 | $457.81万 | 2.38% |
相关站点
共 40 个
Hedera _BTC行情
NFPrompt _加密货币行情
BENQI _币种排行
TONToken _BTC行情
KORUB _BTC行情
大零币 _BTC行情
USDC _比特币行情
BEB _币种排行
Near Protocol _加密货币行情
Midnight _数字货币市值
Polygon _比特币
Worldcoin _比特币行情
波场 _币种排行
以太坊 _BTC行情
RWUSD _BTC行情
Polygon _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _比特币
Particle _比特币行情
Binance _数字货币市值
Pyth Network _比特币行情
Quant _BTC行情
United Stables _数字货币市值
TQQQB _BTC行情
Avalanche _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _比特币行情
EUR _比特币行情
United Stables _币种排行
Quant _以太坊ETH价格
Ripple USD _加密货币行情
Aptos _数字货币市值
OFFICIAL TRUMP _比特币行情
莱特币 _数字货币市值
恒星币 _加密货币行情
艾达币 _加密货币行情
狗币 _币种排行
Pepe _加密货币行情
USD1 _比特币行情