24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 314 |
AUCTIONBounce
|
$2.874 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.62% |
| 548 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.87万 | $260.21万 | -0.55% |
| 363 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000318 | $38.62万 | $3,363.18万 | 3.73% |
| 568 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.04万 | $365.21万 | 1.82% |
| 29 |
ARBArbitrum
|
$0.1616 | $0.1759 | $0.1558 | $2,068.84万 | $10.87亿 | -7.76% |
| 58 |
PROMPrometeus
|
$4.869 | $5.63 | $4.84 | $716.44万 | $9,832.61万 | -6.72% |
| 103 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $239.60万 | $2.87亿 | -2.18% |
| 511 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $21.09万 | $3,152.07万 | -2.46% |
| 89 |
BEBBEB
|
$185.93 | $198.68 | $181.31 | $330.64万 | — | -5.49% |
| 326 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $44.90万 | $1.92亿 | -0.89% |
| 5 |
SOLSolana
|
$83.04 | $86.97 | $81.34 | $2.05亿 | $486.58亿 | -4.51% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
TAOBitTensor
|
$217.7 | $224.20 | $212.10 | $1,294.59万 | $20.61亿 | -2.90% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.08964 | $0.08508 | $286.16万 | $9.15亿 | -1.77% |
| 590 |
SNXSynthetix Network
|
$0.1624 | $0.1652 | $0.1571 | $13.67万 | $5,424.84万 | 0.68% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 554 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.709 | $17.66万 | $457.81万 | 1.96% |
相关站点
共 40 个
CyberConnect _BTC行情
Internet _BTC行情
Gram _数字货币市值
Worldcoin _比特币行情
Initia _加密货币行情
Pyth Network _BTC行情
莱特币 _比特币
恒星币 _比特币
Artificial _加密货币行情
Particle _币种排行
瑞波币 _加密货币行情
Hyperliquid _比特币行情
ONEchain _比特币行情
波场 _比特币
CyberConnect _数字货币市值
PAX Gold _币种排行
达世币 _BTC行情
Worldcoin _加密货币行情
BENQI _币种排行
比特币 _币种排行
Holo _数字货币市值
BEAMX _币种排行
Uniswap _比特币
Hyperliquid _比特币
大零币 _以太坊ETH价格
ONEchain _加密货币行情
Plasma _数字货币市值
Artificial _比特币行情
Sui _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
Sophon _BTC行情
CyberConnect _BTC行情
BitTensor _数字货币市值
BENQI _BTC行情
Artificial _BTC行情
Act I : The _币种排行
Initia _BTC行情
Worldcoin _数字货币市值