比特币图表
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.032
-1.62% ≈ ￥6.8112 (-$0.02)
更新于 2026-11-10 03:20:02
← 行情列表
24H 最高$1.08
24H 最低$0.992
今日开盘$1.049
24H 成交量$1,098.71万
流通市值$29.67亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Aster $0.6473 -4.16% Intel (bStocks Tokenized StockINTCB $58.37 +2.60% 比特现金BCH $237.9 -3.06% SK Hynix (bStocks Tokenized StSKHYB $132.74 +1.45% Alphabet (bStocks Tokenized StGOOGLB $290.15 +1.35% Artificial Superintelligence AFET $0.1448 +1.69% QQQB $677.65 +2.86% KORUB $7.56 +4.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
324 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
534 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
180 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
475 AUCTION AUCTIONBounce $3 $3.07 $2.87$28.13万 $1,984.66万 0.47%
427 PORTO PORTOFC Porto $0.362 $0.388 $0.351$33.69万 $261.37万 -0.55%
414 NOT NOTNotcoin $0.000323 $0.000334 $0.000301$35.19万 $3,294.22万 1.25%
549 RESOLV RESOLVResolv $0.01379 $0.0141 $0.01297$20.59万 $366.62万 -0.15%
22 ARB ARBArbitrum $0.1787 $0.188 $0.1598$3,131.46万 $12.36亿 7.13%
116 PROM PROMPrometeus $5.982 $6.00 $5.05$226.17万 $1.02亿 14.91%
79 STRK STRKStarknet $0.03935 $0.03983 $0.03593$469.19万 $3.01亿 2.23%
504 XVG XVGVerge $0.002006 $0.002065 $0.001845$24.89万 $3,297.89万 0.86%
167 BEB BEBBEB $194.47 $199.82 $167.16$124.75万 — 10.39%
191 COMP COMPCompound $20.46 $20.58 $19.17$98.05万 $1.97亿 2.45%
4 SOL SOLSolana $86.61 $89.72 $85.02$2.32亿 $510.95亿 -3.23%
187 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
42 TAO TAOBitTensor $225.2 $225.50 $211.00$1,309.62万 $21.34亿 0.58%
105 POL POLPolygon Ecosystem Token $0.08917 $0.09195 $0.08593$269.11万 $9.59亿 -0.20%
473 SNX SNXSynthetix Network $0.1619 $0.1646 $0.1522$28.18万 $5,481.79万 0.31%
532 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $819.83万 -5.05%
317 ASR ASRAS Roma Fan Token $0.722 $0.741 $0.678$51.93万 $459.38万 2.85%

相关站点

共 40 个
Worldcoin _数字货币市值 MarsCoin _比特币行情 StraitsX USD _币种排行 比特现金 _比特币 以太经典 _以太坊ETH价格 Worldcoin _数字货币市值 Injective _BTC行情 艾达币 _币种排行 狗币 _比特币行情 LayerZero _数字货币市值 牛来 _数字货币市值 达世币 _比特币 Quant _币种排行 SOXSB _币种排行 以太坊 _以太坊ETH价格 瑞波币 _BTC行情 SNXXB _比特币行情 Zilliqa _BTC行情 Reserve Rights _币种排行 Arbitrum _币种排行 RWUSD _比特币 Near Protocol _币种排行 Raydium _币种排行 Filecoin _比特币行情 Pump.fun _以太坊ETH价格 TONToken _加密货币行情 以太经典 _以太坊ETH价格 Celestia _比特币 USDC _比特币 Ripple USD _比特币行情 Raydium _币种排行 比特现金 _比特币 Hedera _以太坊ETH价格 Pump.fun _比特币 Bubblemaps _比特币行情 United Stables _比特币行情 Aave _BTC行情 Pump.fun _比特币行情 Tether Gold _比特币 Uniswap _比特币行情