24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.00068
24H 成交量$56.99万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 524 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.355 | $20.18万 | $260.21万 | -1.39% |
| 362 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $39.17万 | $3,363.18万 | 4.72% |
| 568 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $16.08万 | $365.21万 | 2.27% |
| 29 |
ARBArbitrum
|
$0.1607 | $0.1759 | $0.1558 | $2,039.39万 | $10.87亿 | -7.59% |
| 58 |
PROMPrometeus
|
$4.858 | $5.63 | $4.84 | $721.99万 | $9,832.61万 | -6.95% |
| 103 |
STRKStarknet
|
$0.03761 | $0.03934 | $0.03694 | $236.16万 | $2.87亿 | -1.21% |
| 527 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $20.05万 | $3,152.07万 | -2.46% |
| 90 |
BEBBEB
|
$188.8 | $198.68 | $181.31 | $329.45万 | — | -4.09% |
| 339 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $42.47万 | $1.92亿 | -0.05% |
| 5 |
SOLSolana
|
$83.29 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.79% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
TAOBitTensor
|
$218.1 | $223.70 | $212.10 | $1,297.08万 | $20.61亿 | -1.98% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.08928 | $0.08508 | $286.52万 | $9.15亿 | -0.78% |
| 589 |
SNXSynthetix Network
|
$0.1628 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.56% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 555 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.709 | $17.25万 | $457.81万 | 3.10% |
相关站点
共 40 个
SNXXB _币种排行
Pump.fun _数字货币市值
USDC _比特币行情
比特币 _以太坊ETH价格
RWUSD _加密货币行情
TQQQB _币种排行
United Stables _币种排行
Polkadot _BTC行情
RWUSD _以太坊ETH价格
ONEchain _比特币行情
比特币 _比特币行情
Uniswap _比特币行情
Polkadot _BTC行情
狗币 _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _币种排行
Gram _加密货币行情
Initia _比特币行情
LayerZero _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _比特币
SOXSB _数字货币市值
Injective _BTC行情
Avalanche _币种排行
Filecoin _BTC行情
Quant _数字货币市值
Ripple USD _比特币行情
Chainlink _币种排行
CyberConnect _币种排行
Artificial _币种排行
USDC _比特币
币安币 _数字货币市值
Gram _数字货币市值
Pyth Network _以太坊ETH价格
狗币 _以太坊ETH价格
Ether.fi _比特币
比特币 _币种排行
Near Protocol _币种排行
SNXXB _加密货币行情
Ondo _比特币