比特币图表
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-10 02:35:02
← 行情列表
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.01963 -2.14% Sentient $0.01648 -5.07% Oasis NetworkROSE $0.00545 -0.18% AXTIB $42.92 +9.80% aelf $0.2272 +8.81% Lumia $0.076 +4.54% LATOKEN $0.0534 +0.19% Ethernity Chain $2.183 +5.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
326 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
535 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
176 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
472 AUCTION AUCTIONBounce $3.005 $3.07 $2.87$28.05万 $1,984.66万 0.13%
431 PORTO PORTOFC Porto $0.362 $0.388 $0.351$33.61万 $261.37万 -0.28%
417 NOT NOTNotcoin $0.00032 $0.000334 $0.000301$34.82万 $3,294.22万 0.31%
546 RESOLV RESOLVResolv $0.01378 $0.0141 $0.01297$20.96万 $366.62万 -0.72%
22 ARB ARBArbitrum $0.1761 $0.188 $0.1598$3,074.49万 $12.36亿 4.82%
120 PROM PROMPrometeus $5.718 $5.76 $5.05$197.25万 $1.02亿 9.46%
79 STRK STRKStarknet $0.03922 $0.03983 $0.03593$466.02万 $3.01亿 1.24%
512 XVG XVGVerge $0.002 $0.002065 $0.001845$23.85万 $3,297.89万 0.10%
170 BEB BEBBEB $194.55 $199.82 $167.16$120.11万 — 10.73%
188 COMP COMPCompound $20.28 $20.58 $19.17$100.23万 $1.97亿 2.06%
4 SOL SOLSolana $86.42 $89.77 $85.02$2.31亿 $510.95亿 -3.59%
187 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
43 TAO TAOBitTensor $223.6 $225.50 $211.00$1,282.94万 $21.34亿 -0.36%
105 POL POLPolygon Ecosystem Token $0.08921 $0.09195 $0.08593$262.73万 $9.59亿 -0.38%
471 SNX SNXSynthetix Network $0.1616 $0.1646 $0.1522$28.18万 $5,481.79万 -0.43%
532 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $819.83万 -5.05%
324 ASR ASRAS Roma Fan Token $0.72 $0.741 $0.678$49.98万 $459.38万 2.56%

相关站点

共 40 个
Uniswap _比特币行情 TONToken _币种排行 Initia _BTC行情 Gram _比特币行情 Test _比特币行情 Filecoin _BTC行情 TONToken _比特币 以太经典 _比特币 币安币 _数字货币市值 Aptos _比特币 Reserve Rights _币种排行 Arbitrum _数字货币市值 Ripple USD _币种排行 OFFICIAL TRUMP _比特币行情 Aave _币种排行 Worldcoin _比特币行情 Reserve Rights _以太坊ETH价格 达世币 _BTC行情 Chainlink _以太坊ETH价格 PancakeSwap _以太坊ETH价格 SNXXB _以太坊ETH价格 Quant _加密货币行情 达世币 _BTC行情 恒星币 _以太坊ETH价格 PancakeSwap _BTC行情 Aster _比特币行情 Bubblemaps _加密货币行情 Gitcoin _数字货币市值 SOXSB _加密货币行情 QQQB _比特币行情 KORUB _币种排行 艾达币 _比特币 BFUSD _币种排行 PancakeSwap _以太坊ETH价格 Starknet _加密货币行情 Filecoin _BTC行情 比特币 _加密货币行情 Render _比特币 Shiba Inu _比特币 Uniswap _加密货币行情