比特币图表
行情总览
MET

Meteora

MET · 美元计价
$0.3291
6.64% ≈ ￥2.1721 ($0.02)
更新于 2026-11-10 04:15:01
← 行情列表
24H 最高$0.3428
24H 最低$0.2951
今日开盘$0.3086
24H 成交量$343.55万
流通市值$1.61亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
PancakeSwap $1.877 -0.37% DRAMB $41.94 +5.83% MarsCoin $0.0417 +2.21% Raydium $1.801 +3.63% JUSTJST $0.14492 +1.68% BFUSD $1 +0.00% COINB $138.28 +3.30% NFPrompt $0.00181 -65.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
325 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
538 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
182 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
472 AUCTION AUCTIONBounce $3.002 $3.07 $2.87$28.36万 $1,984.66万 1.15%
423 PORTO PORTOFC Porto $0.365 $0.388 $0.351$34.29万 $261.37万 0.00%
420 NOT NOTNotcoin $0.000323 $0.000334 $0.000301$34.68万 $3,294.22万 1.57%
543 RESOLV RESOLVResolv $0.01381 $0.0141 $0.01297$21.52万 $366.62万 0.88%
22 ARB ARBArbitrum $0.1764 $0.188 $0.1598$3,219.54万 $12.36亿 5.57%
53 PROM PROMPrometeus $5.371 $6.13 $4.34$887.27万 $1.02亿 3.51%
80 STRK STRKStarknet $0.03904 $0.03983 $0.03593$469.62万 $3.01亿 1.75%
504 XVG XVGVerge $0.002005 $0.002065 $0.001845$25.25万 $3,297.89万 1.57%
161 BEB BEBBEB $196.94 $199.82 $167.16$136.53万 — 12.87%
196 COMP COMPCompound $20.53 $20.58 $19.17$95.29万 $1.97亿 3.69%
4 SOL SOLSolana $86.95 $89.60 $85.02$2.38亿 $510.95亿 -2.81%
188 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
42 TAO TAOBitTensor $224.7 $225.90 $211.00$1,341.84万 $21.34亿 0.49%
105 POL POLPolygon Ecosystem Token $0.08906 $0.09195 $0.08593$283.03万 $9.59亿 -0.40%
471 SNX SNXSynthetix Network $0.1622 $0.1646 $0.1522$28.51万 $5,481.79万 0.50%
534 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $819.83万 -5.05%
313 ASR ASRAS Roma Fan Token $0.719 $0.741 $0.678$52.93万 $459.38万 2.86%

相关站点

共 40 个
USDC _BTC行情 LayerZero _BTC行情 OFFICIAL TRUMP _比特币 SNXXB _比特币行情 EUR _比特币行情 Avalanche _加密货币行情 Near Protocol _比特币行情 Injective _比特币行情 BFUSD _比特币行情 Near Protocol _加密货币行情 PancakeSwap _比特币 牛来 _比特币行情 Plasma _加密货币行情 RWUSD _BTC行情 Ether.fi _加密货币行情 USD1 _比特币 KORUB _比特币行情 Pudgy Penguins _以太坊ETH价格 RWUSD _数字货币市值 以太经典 _币种排行 Initia _币种排行 Gram _币种排行 Aptos _比特币行情 KORUB _数字货币市值 Internet _比特币 莱特币 _BTC行情 Render _币种排行 Wrapped _比特币行情 First Neiro _数字货币市值 SOXSB _币种排行 Solana _比特币行情 瑞波币 _比特币行情 恒星币 _比特币行情 COINB _数字货币市值 币安币 _比特币行情 Official _BTC行情 COINB _BTC行情 Polkadot _以太坊ETH价格 First Neiro _比特币 Initia _数字货币市值