24H 最高$547.55
24H 最低$526.30
今日开盘$531.81
24H 成交量$60.50万
流通市值—
24H 涨跌额($13.90)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 475 |
AUCTIONBounce
|
$3 | $3.07 | $2.87 | $28.13万 | $1,984.66万 | 0.47% |
| 427 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $33.69万 | $261.37万 | -0.55% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.19万 | $3,294.22万 | 1.25% |
| 549 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.15% |
| 22 |
ARBArbitrum
|
$0.1787 | $0.188 | $0.1598 | $3,131.46万 | $12.36亿 | 7.13% |
| 116 |
PROMPrometeus
|
$5.982 | $6.00 | $5.05 | $226.17万 | $1.02亿 | 14.91% |
| 79 |
STRKStarknet
|
$0.03935 | $0.03983 | $0.03593 | $469.19万 | $3.01亿 | 2.23% |
| 504 |
XVGVerge
|
$0.002006 | $0.002065 | $0.001845 | $24.89万 | $3,297.89万 | 0.86% |
| 167 |
BEBBEB
|
$194.47 | $199.82 | $167.16 | $124.75万 | — | 10.39% |
| 191 |
COMPCompound
|
$20.46 | $20.58 | $19.17 | $98.05万 | $1.97亿 | 2.45% |
| 4 |
SOLSolana
|
$86.61 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.23% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$225.2 | $225.50 | $211.00 | $1,309.62万 | $21.34亿 | 0.58% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08917 | $0.09195 | $0.08593 | $269.11万 | $9.59亿 | -0.20% |
| 473 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.18万 | $5,481.79万 | 0.31% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $51.93万 | $459.38万 | 2.85% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
Starknet _BTC行情
Initia _比特币
Ether.fi _BTC行情
Ondo _加密货币行情
SOXSB _数字货币市值
Gram _加密货币行情
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
Internet _BTC行情
以太坊 _比特币
Hedera _BTC行情
PancakeSwap _比特币
Polkadot _加密货币行情
Sui _币种排行
Aave _数字货币市值
RWUSD _BTC行情
Wrapped _以太坊ETH价格
Polkadot _以太坊ETH价格
Sui _BTC行情
Zilliqa _比特币
恒星币 _以太坊ETH价格
Reserve Rights _加密货币行情
Chainlink _数字货币市值
BitTensor _加密货币行情
KORUB _数字货币市值
KORUB _比特币
Avalanche _以太坊ETH价格
以太坊 _比特币
Zama _加密货币行情
TQQQB _加密货币行情
Uniswap _币种排行
波场 _加密货币行情
Near Protocol _比特币行情
Raydium _币种排行
Official _数字货币市值
Pump.fun _BTC行情