24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0895
24H 成交量$124.65万
流通市值$1,943.28万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
AUCTIONBounce
|
$3 | $3.07 | $2.87 | $28.23万 | $1,984.66万 | 0.03% |
| 432 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.48万 | $261.37万 | 0.83% |
| 417 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.84万 | $3,294.22万 | 0.94% |
| 545 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.98万 | $366.62万 | -0.43% |
| 22 |
ARBArbitrum
|
$0.1767 | $0.188 | $0.1598 | $3,081.61万 | $12.36亿 | 4.99% |
| 120 |
PROMPrometeus
|
$5.749 | $5.76 | $5.05 | $200.95万 | $1.02亿 | 10.03% |
| 79 |
STRKStarknet
|
$0.03935 | $0.03983 | $0.03593 | $466.20万 | $3.01亿 | 1.52% |
| 507 |
XVGVerge
|
$0.002011 | $0.002065 | $0.001845 | $24.37万 | $3,297.89万 | 0.75% |
| 170 |
BEBBEB
|
$194.42 | $199.82 | $167.16 | $120.32万 | — | 10.66% |
| 190 |
COMPCompound
|
$20.37 | $20.58 | $19.17 | $99.96万 | $1.97亿 | 2.05% |
| 4 |
SOLSolana
|
$86.69 | $89.77 | $85.02 | $2.32亿 | $510.95亿 | -3.40% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$225 | $225.50 | $211.00 | $1,284.81万 | $21.34亿 | 0.00% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08937 | $0.09195 | $0.08593 | $262.64万 | $9.59亿 | -0.26% |
| 471 |
SNXSynthetix Network
|
$0.1625 | $0.1646 | $0.1522 | $28.29万 | $5,481.79万 | 0.06% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 324 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $50.04万 | $459.38万 | 2.70% |
相关站点
共 40 个
Worldcoin _币种排行
波场 _BTC行情
ONEchain _比特币
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
Quant _BTC行情
Near Protocol _数字货币市值
Plasma _以太坊ETH价格
StraitsX USD _币种排行
SOXSB _比特币行情
USD1 _币种排行
莱特币 _加密货币行情
Holo _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
Gram _加密货币行情
大零币 _比特币行情
Gram _BTC行情
Avalanche _加密货币行情
USDC _数字货币市值
Internet _比特币
StraitsX USD _数字货币市值
USD1 _以太坊ETH价格
ONEchain _加密货币行情
First Digital _以太坊ETH价格
BMNRB _以太坊ETH价格
Aave _数字货币市值
比特现金 _比特币行情
Render _以太坊ETH价格
Aave _比特币行情
Initia _BTC行情
大零币 _加密货币行情
USDC _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
Tether Gold _比特币
Zama _比特币
Official _BTC行情
Near Protocol _BTC行情