24H 最高$1.63
24H 最低$1.51
今日开盘$1.619
24H 成交量$191.17万
流通市值$2.60亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
AUCTIONBounce
|
$3 | $3.07 | $2.87 | $28.22万 | $1,984.66万 | -0.03% |
| 431 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.48万 | $261.37万 | 0.55% |
| 417 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.85万 | $3,294.22万 | 0.63% |
| 545 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.97万 | $366.62万 | -0.43% |
| 22 |
ARBArbitrum
|
$0.1769 | $0.188 | $0.1598 | $3,088.16万 | $12.36亿 | 5.17% |
| 119 |
PROMPrometeus
|
$5.751 | $5.77 | $5.05 | $201.76万 | $1.02亿 | 10.05% |
| 79 |
STRKStarknet
|
$0.03921 | $0.03983 | $0.03593 | $466.68万 | $3.01亿 | 1.16% |
| 507 |
XVGVerge
|
$0.002004 | $0.002065 | $0.001845 | $24.38万 | $3,297.89万 | 0.40% |
| 170 |
BEBBEB
|
$194.6 | $199.82 | $167.16 | $120.53万 | — | 10.76% |
| 189 |
COMPCompound
|
$20.39 | $20.58 | $19.17 | $99.83万 | $1.97亿 | 2.26% |
| 4 |
SOLSolana
|
$86.64 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.30% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$224.8 | $225.50 | $211.00 | $1,289.84万 | $21.34亿 | -0.04% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08927 | $0.09195 | $0.08593 | $263.26万 | $9.59亿 | -0.29% |
| 471 |
SNXSynthetix Network
|
$0.1623 | $0.1646 | $0.1522 | $28.29万 | $5,481.79万 | -0.06% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 324 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $50.02万 | $459.38万 | 2.70% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Avalanche _数字货币市值
比特币 _以太坊ETH价格
BitTensor _加密货币行情
Official _比特币
Polkadot _币种排行
Pyth Network _数字货币市值
Pepe _BTC行情
Pyth Network _比特币
Gains Network _加密货币行情
Plasma _BTC行情
Hedera _加密货币行情
PancakeSwap _比特币行情
Chainlink _加密货币行情
艾达币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Initia _币种排行
MarsCoin _加密货币行情
KORUB _数字货币市值
Hyperliquid _BTC行情
大零币 _加密货币行情
QQQB _加密货币行情
JUST _以太坊ETH价格
Tether Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Ether.fi _币种排行
SNXXB _加密货币行情
TONToken _BTC行情
Ether.fi _以太坊ETH价格
Solana _比特币
BitTensor _比特币行情
United Stables _币种排行
以太坊 _以太坊ETH价格
Hedera _加密货币行情
Pump.fun _BTC行情
Injective _币种排行
JUST _BTC行情
Plasma _数字货币市值
Pepe _BTC行情
EUR _以太坊ETH价格