比特币图表
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-10 04:30:01
← 行情列表
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
极特币DGB $0.00307 -6.97% FC Barcelona Fan Token $0.218 +0.93% BitSharesBTS $0.0054 +0.75% Usds $1.001 -0.01% ARMB $187.71 +7.95% 纳米币XNO $0.324 +4.18% Flamingo FinanceFLM $0.0167 +8.44% MultiversX (Elrond)EGLD $3.012 +0.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
326 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
539 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
182 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
472 AUCTION AUCTIONBounce $2.993 $3.07 $2.87$28.38万 $1,984.66万 0.47%
422 PORTO PORTOFC Porto $0.365 $0.388 $0.351$34.55万 $261.37万 -0.55%
420 NOT NOTNotcoin $0.000323 $0.000334 $0.000301$34.70万 $3,294.22万 1.57%
542 RESOLV RESOLVResolv $0.01383 $0.0141 $0.01297$21.53万 $366.62万 0.73%
22 ARB ARBArbitrum $0.1762 $0.188 $0.1598$3,226.97万 $12.36亿 5.38%
50 PROM PROMPrometeus $5.491 $6.13 $4.34$974.64万 $1.02亿 5.92%
81 STRK STRKStarknet $0.03883 $0.03983 $0.03593$467.80万 $3.01亿 1.09%
505 XVG XVGVerge $0.002001 $0.002065 $0.001845$25.20万 $3,297.89万 1.16%
160 BEB BEBBEB $196.36 $199.82 $167.16$139.98万 — 12.64%
198 COMP COMPCompound $20.49 $20.58 $19.17$94.44万 $1.97亿 3.33%
4 SOL SOLSolana $86.83 $89.60 $85.02$2.39亿 $510.95亿 -2.99%
189 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
40 TAO TAOBitTensor $223.6 $225.90 $211.00$1,373.48万 $21.34亿 -0.05%
104 POL POLPolygon Ecosystem Token $0.08885 $0.09195 $0.08593$284.02万 $9.59亿 -0.66%
469 SNX SNXSynthetix Network $0.1617 $0.1646 $0.1522$28.63万 $5,481.79万 -0.19%
536 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $819.83万 -5.05%
315 ASR ASRAS Roma Fan Token $0.719 $0.741 $0.678$52.65万 $459.38万 2.86%

相关站点

共 40 个
RWUSD _以太坊ETH价格 Uniswap _BTC行情 Injective _比特币行情 Zilliqa _以太坊ETH价格 Aave _比特币行情 艾达币 _比特币 Reserve Rights _加密货币行情 JUST _币种排行 Pudgy Penguins _币种排行 First Neiro _加密货币行情 QQQB _加密货币行情 Holo _BTC行情 狗币 _数字货币市值 First Digital _币种排行 比特币 Internet _比特币行情 Solana _比特币 牛来 _比特币行情 ONEchain _比特币行情 Sui _BTC行情 Quant _数字货币市值 Aster _以太坊ETH价格 Official _数字货币市值 Gram _数字货币市值 Raydium _数字货币市值 Prometeus _比特币 Pepe _比特币行情 Holo _BTC行情 Zama _币种排行 Reserve Rights _BTC行情 Initia _加密货币行情 Bubblemaps _BTC行情 Prometeus _数字货币市值 NEXPACE _数字货币市值 Holo _比特币行情 Injective _币种排行 比特币 _以太坊ETH价格 Wrapped _数字货币市值 Hyperliquid _加密货币行情 Official _比特币