24H 最高$0.1805
24H 最低$0.1714
今日开盘$0.1802
24H 成交量$28.45万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
AUCTIONBounce
|
$2.998 | $3.07 | $2.87 | $28.21万 | $1,984.66万 | -0.17% |
| 431 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $33.48万 | $261.37万 | 0.83% |
| 419 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.51万 | $3,294.22万 | 0.63% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $20.97万 | $366.62万 | -0.65% |
| 22 |
ARBArbitrum
|
$0.1766 | $0.188 | $0.1598 | $3,095.18万 | $12.36亿 | 4.81% |
| 119 |
PROMPrometeus
|
$5.777 | $5.78 | $5.05 | $202.20万 | $1.02亿 | 10.63% |
| 79 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $466.78万 | $3.01亿 | 0.82% |
| 506 |
XVGVerge
|
$0.002006 | $0.002065 | $0.001845 | $24.42万 | $3,297.89万 | 0.50% |
| 170 |
BEBBEB
|
$195.76 | $199.82 | $167.16 | $121.34万 | — | 11.42% |
| 189 |
COMPCompound
|
$20.4 | $20.58 | $19.17 | $99.45万 | $1.97亿 | 2.26% |
| 4 |
SOLSolana
|
$86.55 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.48% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$224.5 | $225.50 | $211.00 | $1,291.13万 | $21.34亿 | -0.22% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08924 | $0.09195 | $0.08593 | $264.37万 | $9.59亿 | -0.37% |
| 471 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.31万 | $5,481.79万 | -0.31% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 321 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $50.66万 | $459.38万 | 2.28% |
相关站点
共 40 个
USD1 _BTC行情
艾达币 _币种排行
BMNRB _BTC行情
TONToken _币种排行
Official _以太坊ETH价格
Sui _BTC行情
Near Protocol _BTC行情
Gains Network _以太坊ETH价格
Plasma _以太坊ETH价格
MarsCoin _币种排行
Hyperliquid _币种排行
Filecoin _比特币
Wrapped _比特币
First Digital _比特币行情
Initia _比特币行情
牛来 _以太坊ETH价格
Official _比特币
Holo _BTC行情
Starknet _比特币行情
KORUB _比特币
Render _加密货币行情
Solana _币种排行
Zama _比特币
Starknet _数字货币市值
莱特币 _比特币
Internet _比特币行情
StraitsX USD _比特币
Pump.fun _数字货币市值
Hyperliquid _比特币
StraitsX USD _比特币行情
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _BTC行情
JUST _数字货币市值
United Stables _比特币行情
BitTensor _BTC行情
Injective _数字货币市值
以太经典 _币种排行
Hyperliquid _比特币行情
Sui _比特币行情