24H 最高$0.1585
24H 最低$0.1454
今日开盘$0.1529
24H 成交量$140.99万
流通市值$4,129.84万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.19万 | $1,984.66万 | 0.17% |
| 431 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $33.45万 | $261.37万 | 0.55% |
| 420 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.52万 | $3,294.22万 | 0.63% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $21.01万 | $366.62万 | -0.65% |
| 22 |
ARBArbitrum
|
$0.1774 | $0.188 | $0.1598 | $3,105.22万 | $12.36亿 | 5.41% |
| 119 |
PROMPrometeus
|
$5.806 | $5.81 | $5.05 | $203.41万 | $1.02亿 | 11.18% |
| 79 |
STRKStarknet
|
$0.03918 | $0.03983 | $0.03593 | $467.47万 | $3.01亿 | 1.19% |
| 506 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $24.43万 | $3,297.89万 | 0.30% |
| 170 |
BEBBEB
|
$195.41 | $199.82 | $167.16 | $121.54万 | — | 11.16% |
| 190 |
COMPCompound
|
$20.41 | $20.58 | $19.17 | $99.22万 | $1.97亿 | 2.31% |
| 4 |
SOLSolana
|
$86.5 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.51% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$224.9 | $225.50 | $211.00 | $1,292.96万 | $21.34亿 | 0.09% |
| 105 |
POLPolygon Ecosystem Token
|
$0.0894 | $0.09195 | $0.08593 | $264.82万 | $9.59亿 | -0.13% |
| 469 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.31万 | $5,481.79万 | -0.31% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 320 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $50.66万 | $459.38万 | 2.28% |
相关站点
共 40 个
EUR _BTC行情
Zilliqa _以太坊ETH价格
Gitcoin _币种排行
NFPrompt _币种排行
Zama _比特币
RWUSD _比特币行情
Chainlink _加密货币行情
Official _币种排行
Solana _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
Meteora _比特币行情
Pump.fun _BTC行情
Sui _比特币
JUST _加密货币行情
First Digital _加密货币行情
恒星币 _BTC行情
Render _比特币
Pyth Network _以太坊ETH价格
Test _比特币行情
艾达币 _币种排行
Aave _BTC行情
SOXSB _BTC行情
Hyperliquid _比特币
RWUSD _币种排行
Aave _数字货币市值
Render _比特币
MarsCoin _比特币
First Neiro _以太坊ETH价格
NFPrompt _数字货币市值
Zama _币种排行
Aave _比特币行情
Render _加密货币行情
ONEchain _币种排行
PAX Gold _比特币行情
TONToken _加密货币行情
NEXPACE _比特币
MarsCoin _BTC行情
MarsCoin _BTC行情
恒星币 _加密货币行情