24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$86.70万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.62万 | $1,984.66万 | 0.40% |
| 425 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $34.13万 | $261.37万 | 0.00% |
| 419 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.05万 | $3,294.22万 | 1.25% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.56万 | $366.62万 | 0.51% |
| 22 |
ARBArbitrum
|
$0.177 | $0.188 | $0.1598 | $3,199.77万 | $12.36亿 | 6.12% |
| 62 |
PROMPrometeus
|
$5.315 | $6.13 | $4.34 | $723.90万 | $1.02亿 | 2.25% |
| 80 |
STRKStarknet
|
$0.0391 | $0.03983 | $0.03593 | $470.72万 | $3.01亿 | 1.40% |
| 504 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 0.76% |
| 162 |
BEBBEB
|
$196 | $199.82 | $167.16 | $134.61万 | — | 11.54% |
| 193 |
COMPCompound
|
$20.49 | $20.58 | $19.17 | $96.75万 | $1.97亿 | 2.86% |
| 4 |
SOLSolana
|
$86.53 | $89.60 | $85.02 | $2.37亿 | $510.95亿 | -3.42% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBitTensor
|
$224.4 | $225.90 | $211.00 | $1,341.77万 | $21.34亿 | 0.05% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08886 | $0.09195 | $0.08593 | $281.53万 | $9.59亿 | -0.62% |
| 475 |
SNXSynthetix Network
|
$0.1622 | $0.1646 | $0.1522 | $28.50万 | $5,481.79万 | 0.62% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 314 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $52.90万 | $459.38万 | 2.42% |
相关站点
共 40 个
BMNRB _比特币
以太经典 _比特币行情
Celestia _币种排行
Filecoin _比特币行情
Solana _数字货币市值
NEXPACE _加密货币行情
SNXXB _比特币
Celestia _数字货币市值
币安币 _BTC行情
Initia _比特币
币安币 _比特币行情
Raydium _比特币
Sui _以太坊ETH价格
Artificial _比特币
Polkadot _数字货币市值
Raydium _加密货币行情
USDC _比特币
Raydium _以太坊ETH价格
瑞波币 _以太坊ETH价格
NFPrompt _数字货币市值
NEXPACE _加密货币行情
Avalanche _比特币行情
United Stables _以太坊ETH价格
Ripple USD _比特币
Pump.fun _比特币行情
Render _数字货币市值
Aster _以太坊ETH价格
Official _币种排行
Avalanche _比特币行情
瑞波币 _比特币行情
BitTensor _币种排行
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _比特币
Sui _加密货币行情
Pyth Network _数字货币市值
First Neiro _BTC行情
RWUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行