24H 最高$0.4256
24H 最低$0.3979
今日开盘$0.4179
24H 成交量$41.80万
流通市值$3,023.44万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
AUCTIONBounce
|
$2.996 | $3.07 | $2.87 | $28.04万 | $1,984.66万 | -0.17% |
| 421 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $34.46万 | $261.37万 | -0.55% |
| 418 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.77万 | $3,294.22万 | 0.31% |
| 548 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01297 | $20.85万 | $366.62万 | -0.80% |
| 23 |
ARBArbitrum
|
$0.1768 | $0.188 | $0.1598 | $3,058.28万 | $12.36亿 | 5.18% |
| 123 |
PROMPrometeus
|
$5.706 | $5.76 | $5.05 | $192.90万 | $1.02亿 | 9.65% |
| 80 |
STRKStarknet
|
$0.03897 | $0.03983 | $0.03593 | $464.81万 | $3.01亿 | 0.57% |
| 513 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $23.58万 | $3,297.89万 | -0.05% |
| 170 |
BEBBEB
|
$194.49 | $199.82 | $167.16 | $119.89万 | — | 10.69% |
| 188 |
COMPCompound
|
$20.23 | $20.58 | $19.17 | $100.74万 | $1.97亿 | 2.02% |
| 4 |
SOLSolana
|
$86.23 | $89.77 | $85.02 | $2.31亿 | $510.95亿 | -3.83% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$223 | $225.50 | $211.00 | $1,277.18万 | $21.34亿 | -0.54% |
| 104 |
POLPolygon Ecosystem Token
|
$0.089 | $0.09195 | $0.08593 | $262.20万 | $9.59亿 | -0.26% |
| 471 |
SNXSynthetix Network
|
$0.1606 | $0.1646 | $0.1522 | $28.18万 | $5,481.79万 | -0.93% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $49.65万 | $459.38万 | 3.00% |
相关站点
共 40 个
TONToken _比特币行情
Hedera _BTC行情
BFUSD _BTC行情
Starknet _比特币行情
Polkadot _数字货币市值
Initia _比特币
Gitcoin _以太坊ETH价格
NEXPACE _BTC行情
LayerZero _币种排行
MarsCoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Test _BTC行情
Aster _比特币
Test _加密货币行情
NEXPACE _币种排行
Aster _以太坊ETH价格
达世币 _数字货币市值
大零币 _比特币行情
Zama _数字货币市值
LayerZero _以太坊ETH价格
Injective _比特币
Worldcoin _以太坊ETH价格
Quant _币种排行
Bubblemaps _比特币
恒星币 _加密货币行情
Internet _加密货币行情
EUR _以太坊ETH价格
Filecoin _比特币
Pump.fun _比特币
SNXXB _BTC行情
以太坊 _比特币行情
达世币 _比特币行情
狗币 _数字货币市值
艾达币 _BTC行情
COINB _比特币
Internet _以太坊ETH价格
Test _币种排行
Sui _BTC行情
Tether Gold _数字货币市值
Ripple USD _加密货币行情