比特币图表
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-10 04:10:02
← 行情列表
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.02万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% Synapse $0.13965 -0.63% 纳米币XNO $0.323 +3.53% BETA $0.00036 -64.00% Brevis $0.0715 +0.28% SuccinctPROVE $0.1725 -3.42% TensorTNSR $0.0249 +0.40% GMT $0.00604 +2.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
325 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
540 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
182 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
473 AUCTION AUCTIONBounce $3.002 $3.07 $2.87$28.47万 $1,984.66万 1.11%
423 PORTO PORTOFC Porto $0.366 $0.388 $0.351$34.30万 $261.37万 0.00%
421 NOT NOTNotcoin $0.000321 $0.000334 $0.000301$34.55万 $3,294.22万 1.26%
542 RESOLV RESOLVResolv $0.01381 $0.0141 $0.01297$21.58万 $366.62万 0.73%
22 ARB ARBArbitrum $0.1767 $0.188 $0.1598$3,213.46万 $12.36亿 5.75%
54 PROM PROMPrometeus $5.396 $6.13 $4.34$839.96万 $1.02亿 3.89%
80 STRK STRKStarknet $0.03903 $0.03983 $0.03593$469.63万 $3.01亿 1.77%
504 XVG XVGVerge $0.001998 $0.002065 $0.001845$25.25万 $3,297.89万 1.17%
162 BEB BEBBEB $195.89 $199.82 $167.16$135.74万 — 12.19%
195 COMP COMPCompound $20.49 $20.58 $19.17$95.49万 $1.97亿 3.59%
4 SOL SOLSolana $86.68 $89.60 $85.02$2.37亿 $510.95亿 -3.03%
188 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
42 TAO TAOBitTensor $224.1 $225.90 $211.00$1,342.12万 $21.34亿 0.18%
104 POL POLPolygon Ecosystem Token $0.08902 $0.09195 $0.08593$282.99万 $9.59亿 -0.31%
472 SNX SNXSynthetix Network $0.1619 $0.1646 $0.1522$28.52万 $5,481.79万 0.43%
534 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $819.83万 -5.05%
314 ASR ASRAS Roma Fan Token $0.719 $0.741 $0.678$52.90万 $459.38万 2.71%

相关站点

共 40 个
Aave _币种排行 瑞波币 _BTC行情 BMNRB _比特币行情 Internet _比特币行情 First Digital _币种排行 SOXSB _比特币 Sui _BTC行情 United Stables _以太坊ETH价格 Arbitrum _比特币 DRAMB _以太坊ETH价格 SOXSB _比特币 Worldcoin _比特币行情 NFPrompt _币种排行 Prometeus _比特币 大零币 _数字货币市值 PAX Gold _加密货币行情 PAX Gold _数字货币市值 SNXXB _比特币行情 StraitsX USD _加密货币行情 United Stables _币种排行 Zilliqa _比特币行情 Worldcoin _数字货币市值 BFUSD _数字货币市值 Initia _以太坊ETH价格 PancakeSwap _数字货币市值 Internet _比特币 Solana _BTC行情 Filecoin _加密货币行情 TQQQB _加密货币行情 Pyth Network _比特币 Hyperliquid _数字货币市值 RWUSD _比特币 Pyth Network _数字货币市值 比特币 _数字货币市值 狗币 _币种排行 Ethena _BTC行情 Ethena _以太坊ETH价格 Sui _数字货币市值 QQQB _币种排行 StraitsX USD _以太坊ETH价格