比特币图表
行情总览
YB

Yield Basis

YB · 美元计价
$0.0497
7.81% ≈ ￥0.32802 ($0.00)
更新于 2026-11-10 04:10:02
← 行情列表
24H 最高$0.0515
24H 最低$0.0436
今日开盘$0.0461
24H 成交量$46.70万
流通市值$434.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
PLTRB $169.49 +5.28% Dusk Network $0.0696 -3.20% Peanut the SquirrelPNUT $0.0334 +0.60% Ethereum Name ServiceENS $4.54 +2.25% Dock $0.0039 -6.48% STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% APROAT $0.0948 +2.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
325 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
540 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
182 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
473 AUCTION AUCTIONBounce $3.002 $3.07 $2.87$28.47万 $1,984.66万 1.11%
423 PORTO PORTOFC Porto $0.366 $0.388 $0.351$34.30万 $261.37万 0.00%
421 NOT NOTNotcoin $0.000321 $0.000334 $0.000301$34.55万 $3,294.22万 1.26%
542 RESOLV RESOLVResolv $0.01381 $0.0141 $0.01297$21.58万 $366.62万 0.73%
22 ARB ARBArbitrum $0.1767 $0.188 $0.1598$3,213.46万 $12.36亿 5.75%
54 PROM PROMPrometeus $5.396 $6.13 $4.34$839.96万 $1.02亿 3.89%
80 STRK STRKStarknet $0.03903 $0.03983 $0.03593$469.63万 $3.01亿 1.77%
504 XVG XVGVerge $0.001998 $0.002065 $0.001845$25.25万 $3,297.89万 1.17%
162 BEB BEBBEB $195.89 $199.82 $167.16$135.74万 — 12.19%
195 COMP COMPCompound $20.49 $20.58 $19.17$95.49万 $1.97亿 3.59%
4 SOL SOLSolana $86.68 $89.60 $85.02$2.37亿 $510.95亿 -3.03%
188 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
42 TAO TAOBitTensor $224.1 $225.90 $211.00$1,342.12万 $21.34亿 0.18%
104 POL POLPolygon Ecosystem Token $0.08902 $0.09195 $0.08593$282.99万 $9.59亿 -0.31%
472 SNX SNXSynthetix Network $0.1619 $0.1646 $0.1522$28.52万 $5,481.79万 0.43%
534 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $819.83万 -5.05%
314 ASR ASRAS Roma Fan Token $0.719 $0.741 $0.678$52.90万 $459.38万 2.71%

相关站点

共 40 个
Worldcoin _数字货币市值 StraitsX USD _加密货币行情 Ether.fi _数字货币市值 狗币 _数字货币市值 Chainlink _比特币 Arbitrum _数字货币市值 Test _数字货币市值 Meteora _币种排行 Gram _数字货币市值 Aster _加密货币行情 Chainlink _数字货币市值 比特现金 _比特币行情 Solana _比特币 LayerZero _数字货币市值 BitTensor _比特币行情 Bubblemaps _BTC行情 Internet _BTC行情 Wrapped _数字货币市值 Zilliqa _加密货币行情 Avalanche _加密货币行情 BFUSD _BTC行情 大零币 _数字货币市值 Internet _比特币 比特现金 _数字货币市值 Pepe _币种排行 Holo _以太坊ETH价格 Prometeus _币种排行 Pepe _BTC行情 TQQQB _以太坊ETH价格 Avalanche _币种排行 波场 _数字货币市值 USDC _比特币行情 Worldcoin _加密货币行情 MarsCoin _数字货币市值 SNXXB _BTC行情 SOXSB _数字货币市值 First Digital _以太坊ETH价格 QQQB _比特币 StraitsX USD _BTC行情 Artificial _比特币行情