24H 最高$93.24
24H 最低$89.56
今日开盘$90.26
24H 成交量$2.63万
流通市值—
24H 涨跌额($1.91)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
AUCTIONBounce
|
$2.996 | $3.07 | $2.87 | $28.04万 | $1,984.66万 | -0.17% |
| 421 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $34.46万 | $261.37万 | -0.55% |
| 418 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.77万 | $3,294.22万 | 0.31% |
| 548 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01297 | $20.85万 | $366.62万 | -0.80% |
| 23 |
ARBArbitrum
|
$0.1768 | $0.188 | $0.1598 | $3,058.28万 | $12.36亿 | 5.18% |
| 123 |
PROMPrometeus
|
$5.706 | $5.76 | $5.05 | $192.90万 | $1.02亿 | 9.65% |
| 80 |
STRKStarknet
|
$0.03897 | $0.03983 | $0.03593 | $464.81万 | $3.01亿 | 0.57% |
| 513 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $23.58万 | $3,297.89万 | -0.05% |
| 170 |
BEBBEB
|
$194.49 | $199.82 | $167.16 | $119.89万 | — | 10.69% |
| 188 |
COMPCompound
|
$20.23 | $20.58 | $19.17 | $100.74万 | $1.97亿 | 2.02% |
| 4 |
SOLSolana
|
$86.23 | $89.77 | $85.02 | $2.31亿 | $510.95亿 | -3.83% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBitTensor
|
$223 | $225.50 | $211.00 | $1,277.18万 | $21.34亿 | -0.54% |
| 104 |
POLPolygon Ecosystem Token
|
$0.089 | $0.09195 | $0.08593 | $262.20万 | $9.59亿 | -0.26% |
| 471 |
SNXSynthetix Network
|
$0.1606 | $0.1646 | $0.1522 | $28.18万 | $5,481.79万 | -0.93% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $49.65万 | $459.38万 | 3.00% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Internet _以太坊ETH价格
Internet _比特币行情
Aster _比特币
Sui _数字货币市值
大零币 _币种排行
JUST _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _以太坊ETH价格
狗币 _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
RWUSD _币种排行
BitTensor _币种排行
Holo _币种排行
United Stables _加密货币行情
Pyth Network _数字货币市值
Bubblemaps _以太坊ETH价格
Render _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Meteora _以太坊ETH价格
USD1 _以太坊ETH价格
达世币 _加密货币行情
USDC _币种排行
USD1 _比特币
Zama _比特币行情
LayerZero _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _比特币
Gains Network _BTC行情
Pepe _比特币行情
以太经典 _加密货币行情
Bubblemaps _比特币行情
RWUSD _BTC行情
Shiba Inu _数字货币市值
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
Aave _数字货币市值
恒星币 _BTC行情